Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 2.59 2.55 2.59 212,573 14 83,030
17/12/2015 2.58 2.55 2.55 108,044 26 42,213
16/12/2015 2.58 2.55 2.57 223,877 14 87,429
15/12/2015 2.58 2.55 2.58 204,999 40 80,230
14/12/2015 2.57 2.56 2.57 55,057 33 21,450
13/12/2015 2.57 2.55 2.57 26,849 21 10,500
10/12/2015 2.54 2.52 2.54 74,846 19 29,532
09/12/2015 2.55 2.52 2.55 11,141 15 4,400
08/12/2015 2.53 2.49 2.53 17,403 17 6,930
07/12/2015 2.50 2.48 2.50 15,309 11 6,153
06/12/2015 2.50 2.49 2.50 42,048 23 16,875
03/12/2015 2.50 2.49 2.50 8,975 15 3,600
02/12/2015 2.49 2.45 2.49 15,408 15 6,252
01/12/2015 2.48 2.44 2.48 5,068 14 2,073
29/11/2015 2.48 2.42 2.48 6,629 17 2,692
26/11/2015 2.46 2.41 2.46 11,177 13 4,594
25/11/2015 2.42 2.41 2.42 65,660 18 27,157
24/11/2015 2.42 2.41 2.42 71,214 55 29,443
23/11/2015 2.42 2.42 2.42 484 1 200
22/11/2015 2.42 2.40 2.42 1,674 5 692
Download Table