Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price2.54

Last Closing2.50

No. of Transactions48

SectorBanks

Low Price2.49

Opening Price2.50

No. of Shares99,489

Div7.09

Change0.04

Closing Price2.54

Average Price2.51

P/E11.54

Value Traded249,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	2.52	2.48	2.51	20,190	14	8,103
17/08/2015	2.49	2.46	2.49	8,292	11	3,360
16/08/2015	2.49	2.44	2.46	58,685	33	23,965
13/08/2015	2.49	2.46	2.48	14,019	16	5,695
12/08/2015	2.48	2.46	2.48	3,584	9	1,450
11/08/2015	2.49	2.45	2.49	23,605	14	9,600
10/08/2015	2.50	2.47	2.50	31,576	16	12,779
09/08/2015	2.49	2.49	2.49	374	1	150
06/08/2015	2.50	2.48	2.50	27,748	17	11,143
05/08/2015	2.51	2.48	2.51	37,901	12	15,160
04/08/2015	2.50	2.50	2.50	1,500	2	600
03/08/2015	2.50	2.48	2.50	4,024	10	1,617
02/08/2015	2.51	2.46	2.51	7,049	6	2,850
30/07/2015	2.50	2.48	2.50	37,146	19	14,925
29/07/2015	2.52	2.49	2.50	26,969	16	10,798
28/07/2015	2.50	2.48	2.50	16,960	13	6,800
27/07/2015	2.50	2.46	2.50	45,372	14	18,300
26/07/2015	2.48	2.48	2.48	80,910	8	32,625
23/07/2015	2.48	2.46	2.48	8,796	4	3,550
22/07/2015	2.47	2.44	2.47	7,968	15	3,250

Download Table