Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2014 2.62 2.59 2.62 5,462 7 2,100
15/12/2014 2.63 2.62 2.63 73,699 13 28,119
14/12/2014 2.64 2.63 2.64 6,605 19 2,509
11/12/2014 2.64 2.61 2.64 12,820 17 4,897
10/12/2014 2.64 2.62 2.62 23,482 14 8,933
09/12/2014 2.64 2.62 2.62 34,343 22 13,096
08/12/2014 2.63 2.62 2.62 19,500 17 7,427
07/12/2014 2.63 2.63 2.63 15,180 7 5,772
04/12/2014 2.65 2.63 2.63 78,868 40 29,860
03/12/2014 2.68 2.66 2.67 38,019 20 14,250
02/12/2014 2.67 2.65 2.67 46,991 29 17,650
01/12/2014 2.65 2.60 2.64 54,423 25 20,762
30/11/2014 2.61 2.60 2.61 34,491 11 13,261
27/11/2014 2.61 2.60 2.61 17,729 12 6,819
26/11/2014 2.60 2.60 2.60 6,679 8 2,569
25/11/2014 2.60 2.60 2.60 8,390 7 3,227
24/11/2014 2.60 2.60 2.60 15,551 10 5,981
23/11/2014 2.60 2.58 2.60 65,861 21 25,345
20/11/2014 2.60 2.59 2.60 4,355 5 1,681
19/11/2014 2.60 2.59 2.60 7,391 5 2,853
Download Table