Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2014 2.60 2.58 2.59 49,307 17 19,045
17/11/2014 2.58 2.57 2.58 21,669 18 8,400
16/11/2014 2.59 2.57 2.59 5,210 3 2,021
13/11/2014 2.58 2.57 2.57 39,468 11 15,350
12/11/2014 2.60 2.57 2.57 11,269 8 4,377
11/11/2014 2.57 2.56 2.57 38,802 14 15,110
10/11/2014 2.57 2.56 2.57 23,466 16 9,150
09/11/2014 2.57 2.57 2.57 40,092 19 15,600
06/11/2014 2.58 2.56 2.58 33,188 7 12,963
05/11/2014 2.57 2.56 2.57 2,855 7 1,113
04/11/2014 2.59 2.57 2.57 63,939 16 24,786
03/11/2014 2.60 2.58 2.58 132,524 23 51,130
02/11/2014 2.60 2.56 2.60 26,808 11 10,350
30/10/2014 2.59 2.55 2.59 45,271 22 17,611
29/10/2014 2.61 2.58 2.61 29,274 14 11,340
28/10/2014 2.61 2.60 2.60 32,635 14 12,524
27/10/2014 2.63 2.56 2.62 120,486 61 46,371
26/10/2014 2.57 2.56 2.57 4,611 5 1,800
23/10/2014 2.58 2.56 2.57 4,495 10 1,750
22/10/2014 2.57 2.55 2.57 4,593 6 1,791
Download Table