Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2014 2.57 2.55 2.57 3,038 4 1,190
20/10/2014 2.57 2.55 2.56 60,409 15 23,661
19/10/2014 2.57 2.57 2.57 386 1 150
16/10/2014 2.58 2.57 2.58 17,426 11 6,766
15/10/2014 2.58 2.58 2.58 12,704 8 4,924
14/10/2014 2.58 2.56 2.57 131,884 5 51,509
13/10/2014 2.56 2.55 2.56 20,218 18 7,898
12/10/2014 2.56 2.55 2.56 7,934 7 3,100
09/10/2014 2.58 2.55 2.58 34,613 14 13,565
08/10/2014 2.57 2.55 2.56 14,531 25 5,690
02/10/2014 2.56 2.56 2.56 38,874 16 15,185
01/10/2014 2.57 2.56 2.56 29,007 13 11,310
30/09/2014 2.58 2.56 2.58 21,968 15 8,539
29/09/2014 2.58 2.54 2.58 36,375 15 14,150
28/09/2014 2.56 2.52 2.56 45,879 20 18,176
25/09/2014 2.57 2.53 2.57 87,568 33 34,566
24/09/2014 2.57 2.53 2.54 84,363 37 33,263
23/09/2014 2.57 2.53 2.57 46,862 23 18,458
22/09/2014 2.59 2.55 2.58 55,026 21 21,560
21/09/2014 2.58 2.53 2.57 232,586 63 91,085
Download Table