Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 2.57 2.55 2.55 21,221 8 8,321
17/07/2014 2.58 2.55 2.56 73,746 25 28,888
16/07/2014 2.58 2.57 2.57 54,625 16 21,250
15/07/2014 2.62 2.58 2.62 6,006 6 2,300
14/07/2014 2.59 2.56 2.56 18,904 9 7,317
13/07/2014 2.58 2.57 2.57 13,237 4 5,150
10/07/2014 2.59 2.58 2.58 10,332 4 4,004
09/07/2014 2.59 2.58 2.58 4,396 5 1,700
08/07/2014 2.59 2.59 2.59 2,331 3 900
07/07/2014 2.60 2.59 2.59 1,816 3 700
06/07/2014 2.58 2.58 2.58 1,739 1 674
03/07/2014 2.60 2.60 2.60 390 1 150
02/07/2014 2.59 2.59 2.59 389 1 150
01/07/2014 2.60 2.58 2.58 1,680 2 650
30/06/2014 2.60 2.53 2.60 23,586 15 9,150
29/06/2014 2.60 2.58 2.60 6,864 4 2,650
26/06/2014 2.60 2.58 2.58 187,906 50 72,300
25/06/2014 2.58 2.56 2.58 22,656 13 8,798
24/06/2014 2.56 2.53 2.56 17,133 11 6,693
23/06/2014 2.60 2.52 2.54 89,180 59 34,950
Download Table