Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2014 2.60 2.54 2.58 26,037 15 10,250
23/02/2014 2.59 2.57 2.58 10,052 13 3,900
20/02/2014 2.58 2.54 2.58 104,959 23 41,305
19/02/2014 2.59 2.51 2.57 31,014 30 12,114
18/02/2014 2.56 2.48 2.56 172,169 64 68,615
17/02/2014 2.54 2.50 2.54 149,577 36 59,668
16/02/2014 2.59 2.56 2.58 8,108 23 3,150
13/02/2014 2.58 2.50 2.58 21,492 24 8,520
12/02/2014 2.54 2.46 2.53 37,177 20 14,738
11/02/2014 2.58 2.50 2.58 3,834 7 1,530
10/02/2014 2.60 2.58 2.60 4,270 3 1,650
09/02/2014 2.61 2.59 2.61 9,593 14 3,687
06/02/2014 2.58 2.57 2.58 644 3 250
05/02/2014 2.54 2.47 2.54 94,055 65 37,750
04/02/2014 2.61 2.54 2.54 100,183 50 39,210
03/02/2014 2.64 2.61 2.64 13,779 8 5,262
02/02/2014 2.70 2.60 2.63 11,687 10 4,460
30/01/2014 2.60 2.60 2.60 97,500 43 37,500
29/01/2014 2.66 2.60 2.60 49,711 32 18,949
28/01/2014 2.67 2.63 2.66 43,598 27 16,450
Download Table