Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 2.26 2.24 2.26 47,396 25 21,019
08/01/2025 2.24 2.23 2.24 29,912 26 13,376
07/01/2025 2.25 2.23 2.23 39,205 25 17,456
06/01/2025 2.25 2.23 2.25 28,996 18 12,927
05/01/2025 2.24 2.20 2.23 38,200 22 17,186
02/01/2025 2.22 2.20 2.22 5,022 5 2,274
31/12/2024 2.19 2.17 2.19 3,147 7 1,447
30/12/2024 2.20 2.15 2.19 34,023 12 15,725
29/12/2024 2.20 2.15 2.15 128,007 48 59,280
26/12/2024 2.20 2.19 2.20 2,241 2 1,023
24/12/2024 2.18 2.18 2.18 1,552 3 712
23/12/2024 2.18 2.18 2.18 2,943 4 1,350
22/12/2024 2.19 2.18 2.19 19,863 5 9,079
19/12/2024 2.18 2.18 2.18 2,518 2 1,155
17/12/2024 2.18 2.16 2.18 13,001 16 5,980
16/12/2024 2.18 2.14 2.18 13,432 12 6,221
15/12/2024 2.18 2.16 2.18 128 3 59
11/12/2024 2.17 2.12 2.12 102,840 62 48,025
10/12/2024 2.19 2.19 2.19 11 1 5
09/12/2024 2.19 2.19 2.19 602 1 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.83 1.79 1.81 110,541 50 61,277
07/06/2020 1.95 1.79 1.80 297,714 130 162,900
31/05/2020 2.03 1.89 1.95 292,981 148 148,692
26/05/2020 1.87 1.79 1.87 4,719 7 2,575
17/05/2020 1.91 1.75 1.75 379,133 152 212,810
10/05/2020 1.98 1.94 1.94 4,199 6 2,150
15/03/2020 2.16 2.03 2.03 151,550 75 73,231
08/03/2020 2.28 2.17 2.17 544,795 147 244,492
01/03/2020 2.25 2.18 2.19 316,630 120 144,099
23/02/2020 2.27 2.23 2.25 296,834 69 131,944
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
Download Table