Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	2.24	2.21	2.24	6,736	6	3,025
23/04/2013	2.24	2.20	2.24	20,248	9	9,200
22/04/2013	2.24	2.24	2.24	34,048	15	15,200
17/04/2013	2.30	2.24	2.30	19,447	10	8,650
15/04/2013	2.30	2.24	2.30	3,974	6	1,768
14/04/2013	2.24	2.20	2.24	38,500	27	17,412
11/04/2013	2.22	2.20	2.22	3,145	8	1,426
10/04/2013	2.22	2.20	2.22	109,122	8	49,600
09/04/2013	2.21	2.20	2.20	24,581	6	11,150
08/04/2013	2.24	2.20	2.24	15,841	15	7,185
07/04/2013	2.20	2.20	2.20	13,292	5	6,042
04/04/2013	2.20	2.18	2.20	1,291	5	590
03/04/2013	2.18	2.16	2.18	16,864	12	7,738
02/04/2013	2.18	2.14	2.18	19,671	10	9,076
01/04/2013	2.18	2.13	2.18	18,376	18	8,552
31/03/2013	2.18	2.18	2.18	109	1	50
28/03/2013	2.15	2.13	2.15	9,547	15	4,460
27/03/2013	2.18	2.14	2.18	4,024	10	1,874
26/03/2013	2.20	2.20	2.20	4,310	6	1,959
24/03/2013	2.33	2.31	2.33	28,251	15	12,200

Download Table