Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	2.28	2.27	2.27	196,240	15	86,438
20/02/2013	2.28	2.26	2.28	186,853	22	82,303
19/02/2013	2.30	2.28	2.28	21,108	24	9,230
18/02/2013	2.31	2.30	2.31	11,656	10	5,059
17/02/2013	2.31	2.31	2.31	6,392	6	2,767
14/02/2013	2.33	2.30	2.33	7,667	9	3,317
13/02/2013	2.33	2.31	2.32	38,212	15	16,460
12/02/2013	2.35	2.32	2.35	14,063	9	6,030
11/02/2013	2.35	2.34	2.35	12,847	10	5,470
10/02/2013	2.35	2.33	2.35	2,453	2	1,050
07/02/2013	2.36	2.31	2.35	33,381	10	14,230
06/02/2013	2.35	2.33	2.35	2,090	7	895
05/02/2013	2.36	2.33	2.35	37,819	9	16,100
04/02/2013	2.37	2.35	2.37	35,854	22	15,187
03/02/2013	2.38	2.37	2.37	28,743	16	12,115
31/01/2013	2.40	2.39	2.39	59,945	24	25,015
30/01/2013	2.44	2.40	2.43	78,562	29	32,500
29/01/2013	2.49	2.43	2.45	24,772	13	10,150
28/01/2013	2.45	2.42	2.43	125,733	35	51,650
27/01/2013	2.51	2.45	2.45	69,545	42	28,297

Download Table