BANK OF JORDAN Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 2.07 | 2.04 | 2.07 | 25,523 | 16 | 12,500 |
| 16/08/2012 | 2.07 | 2.01 | 2.07 | 37,769 | 35 | 18,732 |
| 15/08/2012 | 2.07 | 2.04 | 2.04 | 1,204 | 4 | 589 |
| 14/08/2012 | 2.04 | 2.02 | 2.04 | 12,200 | 10 | 6,021 |
| 13/08/2012 | 2.05 | 2.03 | 2.05 | 3,333 | 4 | 1,640 |
| 12/08/2012 | 2.05 | 2.04 | 2.05 | 2,660 | 7 | 1,300 |
| 09/08/2012 | 2.05 | 2.04 | 2.05 | 3,895 | 7 | 1,900 |
| 08/08/2012 | 2.07 | 2.03 | 2.05 | 17,032 | 9 | 8,300 |
| 07/08/2012 | 2.04 | 2.02 | 2.02 | 92,903 | 35 | 45,864 |
| 06/08/2012 | 2.06 | 2.02 | 2.03 | 50,768 | 18 | 25,048 |
| 05/08/2012 | 2.05 | 2.04 | 2.04 | 61,001 | 20 | 29,846 |
| 02/08/2012 | 2.07 | 2.07 | 2.07 | 3,395 | 1 | 1,640 |
| 01/08/2012 | 2.10 | 2.04 | 2.10 | 107,741 | 19 | 51,800 |
| 31/07/2012 | 2.06 | 2.03 | 2.03 | 34,298 | 17 | 16,811 |
| 30/07/2012 | 2.06 | 2.04 | 2.05 | 53,548 | 17 | 26,121 |
| 29/07/2012 | 2.05 | 2.04 | 2.05 | 6,389 | 7 | 3,126 |
| 26/07/2012 | 2.10 | 2.05 | 2.05 | 79,373 | 20 | 38,717 |
| 25/07/2012 | 2.07 | 2.04 | 2.04 | 33,853 | 17 | 16,574 |
| 24/07/2012 | 2.07 | 2.05 | 2.05 | 143,158 | 35 | 69,817 |
| 22/07/2012 | 2.10 | 2.06 | 2.07 | 48,758 | 28 | 23,539 |