Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 2.14 2.13 2.13 2,166 4 1,015
08/12/2011 2.14 2.12 2.14 3,731 6 1,760
07/12/2011 2.14 2.13 2.14 4,450 13 2,085
06/12/2011 2.14 2.13 2.14 1,097 4 515
05/12/2011 2.15 2.12 2.15 2,069 6 971
04/12/2011 2.16 2.14 2.15 10,825 10 5,040
01/12/2011 2.15 2.08 2.13 50,270 25 23,838
30/11/2011 2.15 2.10 2.15 25,418 13 12,004
29/11/2011 2.14 2.10 2.14 33,922 31 15,985
28/11/2011 2.15 2.15 2.15 11,352 8 5,280
24/11/2011 2.17 2.15 2.16 10,135 11 4,700
23/11/2011 2.17 2.15 2.17 36,171 24 16,688
22/11/2011 2.17 2.15 2.17 1,103 3 510
21/11/2011 2.17 2.15 2.16 36,465 12 16,855
20/11/2011 2.17 2.15 2.17 3,465 6 1,609
17/11/2011 2.16 2.15 2.15 13,836 9 6,434
16/11/2011 2.17 2.15 2.17 4,527 6 2,105
15/11/2011 2.17 2.15 2.17 7,851 14 3,651
14/11/2011 2.17 2.13 2.17 3,874 7 1,800
13/11/2011 2.14 2.13 2.14 3,841 3 1,800
Download Table