Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2011 2.15 2.14 2.15 7,703 4 3,584
02/11/2011 2.15 2.14 2.14 4,611 6 2,150
01/11/2011 2.15 2.15 2.15 834 2 388
31/10/2011 2.13 2.11 2.11 16,136 15 7,609
30/10/2011 2.14 2.13 2.14 13,660 7 6,389
27/10/2011 2.14 2.13 2.13 4,794 9 2,250
26/10/2011 2.14 2.14 2.14 6,090 9 2,846
25/10/2011 2.15 2.14 2.15 57,046 25 26,542
24/10/2011 2.16 2.15 2.15 55,027 30 25,573
23/10/2011 2.15 2.15 2.15 323 1 150
20/10/2011 2.18 2.15 2.17 124,695 39 57,483
19/10/2011 2.15 2.15 2.15 4,300 2 2,000
17/10/2011 2.17 2.15 2.17 7,699 4 3,580
16/10/2011 2.16 2.13 2.15 6,448 6 3,022
13/10/2011 2.14 2.14 2.14 428 2 200
12/10/2011 2.14 2.14 2.14 3,118 3 1,457
11/10/2011 2.16 2.14 2.16 11,024 4 5,151
10/10/2011 2.15 2.14 2.14 24,741 15 11,532
09/10/2011 2.16 2.15 2.15 6,493 8 3,018
06/10/2011 2.17 2.15 2.15 16,944 19 7,851
Download Table