Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2011 2.17 2.15 2.15 12,282 10 5,690
04/10/2011 2.18 2.15 2.18 829 2 385
03/10/2011 2.19 2.14 2.19 3,296 8 1,520
02/10/2011 2.18 2.15 2.18 129,482 26 60,210
29/09/2011 2.19 2.16 2.19 284 3 131
28/09/2011 2.19 2.16 2.19 13,899 10 6,406
27/09/2011 2.19 2.16 2.19 3,924 7 1,800
26/09/2011 2.19 2.17 2.19 437,372 8 201,551
25/09/2011 2.19 2.17 2.19 14,972 11 6,846
22/09/2011 2.19 2.17 2.19 4,953 9 2,272
21/09/2011 2.15 2.15 2.15 3,219 2 1,497
20/09/2011 2.17 2.16 2.17 28,091 24 12,982
19/09/2011 2.16 2.15 2.16 47,891 24 22,258
18/09/2011 2.14 2.14 2.14 2,581 6 1,206
14/09/2011 2.15 2.13 2.15 7,583 12 3,535
13/09/2011 2.15 2.15 2.15 3,763 6 1,750
12/09/2011 2.16 2.13 2.16 2,361 3 1,100
11/09/2011 2.16 2.13 2.16 13,067 8 6,116
08/09/2011 2.16 2.13 2.16 37,845 24 17,666
07/09/2011 2.18 2.16 2.17 30,004 17 13,840
Download Table