Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2011 2.20 2.16 2.16 34,358 9 15,690
03/08/2011 2.20 2.18 2.20 38,927 33 17,770
02/08/2011 2.19 2.17 2.19 5,012 11 2,293
01/08/2011 2.18 2.16 2.18 22,154 14 10,201
31/07/2011 2.18 2.16 2.18 51,977 6 24,016
28/07/2011 2.18 2.16 2.18 1,177 5 542
27/07/2011 2.19 2.14 2.19 11,608 12 5,350
26/07/2011 2.14 2.14 2.14 21,400 3 10,000
25/07/2011 2.17 2.14 2.14 47,130 10 21,911
24/07/2011 2.17 2.17 2.17 1,302 3 600
21/07/2011 2.18 2.18 2.18 109 1 50
20/07/2011 2.14 2.13 2.14 148,970 20 69,617
19/07/2011 2.17 2.14 2.17 119,910 27 56,013
18/07/2011 2.17 2.15 2.15 1,545 6 717
17/07/2011 2.18 2.14 2.15 74,129 24 34,488
14/07/2011 2.17 2.16 2.16 53,278 25 24,587
13/07/2011 2.18 2.17 2.17 80,061 39 36,881
12/07/2011 2.19 2.18 2.19 2,332 8 1,065
11/07/2011 2.20 2.19 2.20 43,308 17 19,690
10/07/2011 2.20 2.18 2.20 54,046 23 24,576
Download Table