Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2011 2.18 2.16 2.18 20,725 12 9,526
08/06/2011 2.20 2.18 2.19 18,733 13 8,557
07/06/2011 2.22 2.20 2.20 115,589 24 52,354
06/06/2011 2.22 2.20 2.22 2,216,381 7 998,370
05/06/2011 2.25 2.21 2.22 37,133 36 16,699
02/06/2011 2.21 2.19 2.21 43,099 28 19,623
01/06/2011 2.20 2.20 2.20 46,453 21 21,115
31/05/2011 2.20 2.18 2.19 48,690 24 22,249
30/05/2011 2.21 2.19 2.20 50,910 29 23,150
29/05/2011 2.23 2.19 2.23 96,755 71 43,727
26/05/2011 2.24 2.20 2.24 63,883 66 28,910
24/05/2011 2.25 2.19 2.23 132,256 111 59,283
23/05/2011 2.20 2.15 2.20 51,445 42 23,554
22/05/2011 2.18 2.14 2.18 89,764 48 41,480
19/05/2011 2.19 2.13 2.18 74,169 33 34,488
18/05/2011 2.14 2.13 2.13 52,796 18 24,690
17/05/2011 2.13 2.12 2.13 37,209 12 17,476
16/05/2011 2.13 2.11 2.13 16,408 22 7,740
15/05/2011 2.13 2.11 2.12 85,225 29 40,276
12/05/2011 2.14 2.09 2.13 55,095 50 26,146
Download Table