BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 2.85 | 2.71 | 2.71 | 237,601 | 76 | 86,575 |
| 14/03/2011 | 2.90 | 2.83 | 2.85 | 73,185 | 37 | 25,715 |
| 13/03/2011 | 2.94 | 2.93 | 2.93 | 20,228 | 20 | 6,902 |
| 10/03/2011 | 3.12 | 3.07 | 3.08 | 324,648 | 115 | 104,901 |
| 09/03/2011 | 3.12 | 3.09 | 3.09 | 176,793 | 76 | 56,998 |
| 08/03/2011 | 3.20 | 3.11 | 3.11 | 200,530 | 84 | 63,879 |
| 07/03/2011 | 3.18 | 3.13 | 3.16 | 290,732 | 92 | 92,178 |
| 06/03/2011 | 3.21 | 3.05 | 3.17 | 267,597 | 81 | 84,323 |
| 03/03/2011 | 3.06 | 3.01 | 3.06 | 94,930 | 40 | 31,164 |
| 02/03/2011 | 3.05 | 3.00 | 3.02 | 86,351 | 29 | 28,685 |
| 01/03/2011 | 3.07 | 3.00 | 3.03 | 100,296 | 48 | 33,057 |
| 28/02/2011 | 3.09 | 3.04 | 3.04 | 142,669 | 64 | 46,539 |
| 27/02/2011 | 3.10 | 3.07 | 3.07 | 237,497 | 75 | 77,206 |
| 24/02/2011 | 3.08 | 3.04 | 3.07 | 853,755 | 154 | 277,800 |
| 23/02/2011 | 2.94 | 2.94 | 2.94 | 759,390 | 64 | 258,296 |
| 22/02/2011 | 2.86 | 2.80 | 2.80 | 162,082 | 27 | 57,650 |
| 21/02/2011 | 2.90 | 2.80 | 2.80 | 402,381 | 126 | 143,375 |
| 20/02/2011 | 2.87 | 2.80 | 2.81 | 40,135 | 16 | 14,277 |
| 17/02/2011 | 2.85 | 2.80 | 2.83 | 183,860 | 50 | 65,460 |
| 16/02/2011 | 2.90 | 2.85 | 2.89 | 103,452 | 29 | 36,075 |