BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 2.98 | 2.94 | 2.97 | 44,696 | 18 | 15,135 |
| 11/11/2010 | 2.94 | 2.94 | 2.94 | 13,230 | 7 | 4,500 |
| 10/11/2010 | 2.94 | 2.91 | 2.94 | 35,508 | 22 | 12,098 |
| 08/11/2010 | 2.96 | 2.93 | 2.95 | 29,067 | 27 | 9,851 |
| 07/11/2010 | 2.96 | 2.90 | 2.95 | 136,482 | 36 | 46,500 |
| 04/11/2010 | 2.89 | 2.86 | 2.86 | 123,131 | 31 | 42,830 |
| 03/11/2010 | 2.94 | 2.87 | 2.87 | 157,947 | 54 | 54,759 |
| 02/11/2010 | 2.92 | 2.87 | 2.90 | 114,160 | 48 | 39,563 |
| 01/11/2010 | 2.92 | 2.89 | 2.91 | 265,647 | 54 | 91,563 |
| 31/10/2010 | 2.97 | 2.92 | 2.92 | 62,881 | 35 | 21,273 |
| 28/10/2010 | 3.00 | 2.95 | 2.99 | 120,131 | 38 | 40,245 |
| 27/10/2010 | 3.05 | 2.92 | 3.00 | 383,304 | 152 | 127,773 |
| 26/10/2010 | 2.92 | 2.85 | 2.92 | 113,355 | 48 | 39,206 |
| 25/10/2010 | 2.90 | 2.78 | 2.86 | 352,762 | 147 | 123,022 |
| 24/10/2010 | 2.80 | 2.73 | 2.78 | 165,116 | 80 | 59,449 |
| 21/10/2010 | 2.70 | 2.69 | 2.69 | 10,981 | 7 | 4,070 |
| 20/10/2010 | 2.73 | 2.70 | 2.70 | 38,052 | 17 | 14,049 |
| 19/10/2010 | 2.74 | 2.67 | 2.73 | 112,812 | 52 | 41,886 |
| 18/10/2010 | 2.71 | 2.64 | 2.64 | 113,854 | 35 | 42,800 |
| 17/10/2010 | 2.62 | 2.60 | 2.62 | 61,541 | 18 | 23,550 |