Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 2.18 2.17 2.18 23,400 15 10,765
13/11/2024 2.17 2.17 2.17 139 1 64
12/11/2024 2.17 2.17 2.17 15,192 3 7,001
11/11/2024 2.18 2.17 2.17 8,583 6 3,951
10/11/2024 2.17 2.16 2.17 109,930 32 50,662
07/11/2024 2.18 2.16 2.18 4,479 2 2,055
06/11/2024 2.18 2.16 2.16 16,261 9 7,500
05/11/2024 2.18 2.16 2.16 54,538 21 25,141
04/11/2024 2.18 2.17 2.18 34,659 15 15,908
03/11/2024 2.18 2.17 2.17 53,966 15 24,774
31/10/2024 2.18 2.17 2.18 10,486 6 4,823
30/10/2024 2.18 2.17 2.17 3,670 4 1,684
29/10/2024 2.18 2.16 2.17 39,352 14 18,095
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
24/10/2024 2.18 2.17 2.18 27,155 10 12,500
23/10/2024 2.17 2.17 2.17 6,510 1 3,000
22/10/2024 2.18 2.17 2.18 12,628 8 5,795
21/10/2024 2.18 2.17 2.18 36,086 19 16,628
20/10/2024 2.18 2.18 2.18 13,080 4 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.43 2.23 2.42 1,066,322 266 457,022
16/12/2018 2.44 1.90 2.43 1,202,443 367 526,669
09/12/2018 2.01 1.88 1.91 406,646 169 210,864
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
04/11/2018 2.21 2.17 2.19 103,867 85 47,578
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
Download Table