BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2010 | 2.14 | 2.13 | 2.13 | 9,754 | 10 | 4,570 |
| 16/05/2010 | 2.15 | 2.12 | 2.12 | 14,146 | 10 | 6,631 |
| 13/05/2010 | 2.15 | 2.15 | 2.15 | 8,170 | 7 | 3,800 |
| 12/05/2010 | 2.15 | 2.13 | 2.15 | 5,505 | 9 | 2,570 |
| 11/05/2010 | 2.15 | 2.10 | 2.15 | 437,906 | 12 | 208,354 |
| 10/05/2010 | 2.13 | 2.13 | 2.13 | 1,150 | 2 | 540 |
| 09/05/2010 | 2.13 | 2.07 | 2.13 | 8,465 | 9 | 4,026 |
| 06/05/2010 | 2.14 | 2.09 | 2.14 | 55,030 | 11 | 25,994 |
| 05/05/2010 | 2.14 | 2.11 | 2.14 | 8,550 | 12 | 4,052 |
| 04/05/2010 | 2.14 | 2.11 | 2.14 | 1,965 | 7 | 927 |
| 03/05/2010 | 2.17 | 2.10 | 2.10 | 110,750 | 39 | 52,389 |
| 02/05/2010 | 2.16 | 2.13 | 2.13 | 9,738 | 6 | 4,550 |
| 29/04/2010 | 2.15 | 2.13 | 2.14 | 33,579 | 21 | 15,688 |
| 28/04/2010 | 2.14 | 2.11 | 2.13 | 31,589 | 13 | 14,926 |
| 27/04/2010 | 2.16 | 2.15 | 2.16 | 2,908 | 5 | 1,348 |
| 26/04/2010 | 2.17 | 2.12 | 2.17 | 13,949 | 7 | 6,488 |
| 25/04/2010 | 2.15 | 2.14 | 2.15 | 19,972 | 12 | 9,327 |
| 22/04/2010 | 2.17 | 2.14 | 2.17 | 77 | 2 | 36 |
| 21/04/2010 | 2.17 | 2.12 | 2.17 | 16,162 | 6 | 7,561 |
| 20/04/2010 | 2.14 | 2.14 | 2.14 | 14,280 | 8 | 6,673 |