Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
13/10/2024 2.18 2.16 2.18 303,537 14 140,456
10/10/2024 2.25 2.18 2.18 96,325 7 43,394
09/10/2024 2.20 2.16 2.20 6,544 8 3,019
08/10/2024 2.17 2.16 2.17 67,269 11 31,000
07/10/2024 2.15 2.14 2.14 2,368 2 1,102
06/10/2024 2.15 2.14 2.14 16,128 6 7,513
03/10/2024 2.14 2.14 2.14 28,824 8 13,469
02/10/2024 2.16 2.15 2.15 26,702 22 12,410
01/10/2024 2.16 2.16 2.16 6,497 9 3,008
30/09/2024 2.17 2.16 2.16 124,500 14 57,629
29/09/2024 2.17 2.16 2.17 230,315 13 106,609
26/09/2024 2.18 2.16 2.17 17,465 14 8,069
25/09/2024 2.16 2.16 2.16 559 1 259
24/09/2024 2.17 2.15 2.16 22,008 6 10,157
23/09/2024 2.16 2.15 2.15 22,409 14 10,380
22/09/2024 2.16 2.15 2.16 9,494 4 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
15/07/2018 2.37 2.34 2.34 87,479 55 37,137
08/07/2018 2.45 2.33 2.33 273,706 168 115,043
01/07/2018 2.46 2.41 2.44 87,468 62 35,951
24/06/2018 2.48 2.43 2.45 152,169 79 62,089
17/06/2018 2.51 2.46 2.48 90,210 37 36,425
10/06/2018 2.56 2.50 2.51 455,732 199 181,204
03/06/2018 2.49 2.43 2.46 151,863 168 61,950
27/05/2018 2.59 2.45 2.50 625,039 146 246,660
20/05/2018 2.62 2.55 2.58 178,157 76 68,666
13/05/2018 2.65 2.55 2.55 155,515 70 59,577
06/05/2018 2.73 2.64 2.64 189,994 58 70,625
29/04/2018 2.78 2.67 2.70 371,117 144 136,994
22/04/2018 2.94 2.87 2.88 908,912 102 314,456
15/04/2018 2.93 2.89 2.90 255,012 71 87,494
08/04/2018 2.95 2.89 2.91 183,069 36 63,046
01/04/2018 2.99 2.89 2.95 259,390 54 88,143
25/03/2018 2.99 2.88 2.99 162,888 51 55,747
Download Table