BANK OF JORDAN Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 2.70 | 2.66 | 2.70 | 234,337 | 38 | 87,928 |
| 15/04/2008 | 2.71 | 2.68 | 2.68 | 64,814 | 21 | 24,117 |
| 13/04/2008 | 2.70 | 2.67 | 2.70 | 32,624 | 12 | 12,168 |
| 10/04/2008 | 2.68 | 2.65 | 2.67 | 461,406 | 27 | 172,876 |
| 09/04/2008 | 2.80 | 2.68 | 2.70 | 600,722 | 72 | 216,222 |
| 08/04/2008 | 2.81 | 2.79 | 2.81 | 53,421 | 14 | 19,078 |
| 07/04/2008 | 2.81 | 2.75 | 2.81 | 115,602 | 26 | 41,565 |
| 06/04/2008 | 2.84 | 2.76 | 2.76 | 66,950 | 15 | 24,007 |
| 03/04/2008 | 2.77 | 2.75 | 2.77 | 68,611 | 23 | 24,900 |
| 02/04/2008 | 2.79 | 2.74 | 2.79 | 135,659 | 45 | 49,413 |
| 01/04/2008 | 2.75 | 2.70 | 2.70 | 1,664 | 8 | 605 |
| 31/03/2008 | 2.73 | 2.67 | 2.68 | 128,662 | 31 | 47,720 |
| 30/03/2008 | 2.75 | 2.70 | 2.75 | 43,487 | 34 | 16,010 |
| 27/03/2008 | 2.75 | 2.66 | 2.75 | 296,983 | 28 | 108,375 |
| 26/03/2008 | 2.80 | 2.67 | 2.70 | 12,981 | 16 | 4,781 |
| 25/03/2008 | 2.89 | 2.74 | 2.74 | 283,703 | 57 | 100,426 |
| 24/03/2008 | 2.85 | 2.73 | 2.85 | 263,184 | 42 | 94,364 |
| 23/03/2008 | 2.85 | 2.85 | 2.85 | 39,994 | 21 | 14,033 |
| 18/03/2008 | 3.00 | 2.96 | 3.00 | 323,364 | 66 | 108,113 |
| 17/03/2008 | 3.00 | 2.98 | 2.99 | 98,329 | 28 | 32,838 |