Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 2.16 2.14 2.16 18,305 19 8,522
11/06/2024 2.15 2.14 2.14 1,020 2 475
10/06/2024 2.15 2.15 2.15 3,333 4 1,550
06/06/2024 2.16 2.15 2.16 12,810 14 5,935
05/06/2024 2.15 2.14 2.15 8,053 10 3,750
04/06/2024 2.16 2.14 2.15 23,529 12 10,948
03/06/2024 2.15 2.15 2.15 11,679 12 5,432
02/06/2024 2.15 2.14 2.15 14,105 11 6,567
30/05/2024 2.15 2.13 2.15 30,041 11 14,045
29/05/2024 2.15 2.14 2.15 76,098 22 35,464
28/05/2024 2.14 2.14 2.14 13,137 8 6,139
27/05/2024 2.14 2.14 2.14 800 5 374
26/05/2024 2.15 2.14 2.15 4,290 5 2,000
23/05/2024 2.15 2.15 2.15 13,016 8 6,054
22/05/2024 2.16 2.14 2.15 51,794 18 24,000
21/05/2024 2.15 2.13 2.14 48,299 21 22,538
20/05/2024 2.14 2.13 2.14 62,525 29 29,304
19/05/2024 2.14 2.14 2.14 13,910 8 6,500
16/05/2024 2.15 2.15 2.15 9,165 3 4,263
15/05/2024 2.15 2.14 2.15 72,147 21 33,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
28/05/2017 2.79 2.57 2.79 1,493,660 349 568,577
21/05/2017 2.58 2.55 2.58 340,875 35 133,415
14/05/2017 2.59 2.55 2.56 575,449 162 222,948
07/05/2017 2.60 2.56 2.58 344,895 111 133,729
01/05/2017 2.61 2.58 2.59 170,922 113 65,813
23/04/2017 2.64 2.50 2.61 365,805 189 143,227
16/04/2017 2.78 2.56 2.56 198,936 100 75,049
Download Table