Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price2.59

Last Closing2.57

No. of Transactions22

SectorBanks

Low Price2.57

Opening Price2.57

No. of Shares34,069

Div6.95

Change0.02

Closing Price2.59

Average Price2.57

P/E13.72

Value Traded87,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	2.50	2.44	2.50	57,746	27	23,378
10/09/2007	2.52	2.46	2.50	73,869	28	29,722
09/09/2007	2.49	2.42	2.49	207,443	44	83,695
06/09/2007	2.48	2.39	2.48	428,174	45	178,339
05/09/2007	2.42	2.39	2.39	1,003,857	43	417,457
04/09/2007	2.44	2.40	2.43	83,945	65	34,869
03/09/2007	2.45	2.39	2.42	192,950	41	80,171
02/09/2007	2.50	2.40	2.40	58,469	42	24,141
30/08/2007	2.51	2.45	2.46	521,317	74	209,298
29/08/2007	2.56	2.48	2.50	871,298	44	347,625
28/08/2007	2.52	2.50	2.51	28,354	10	11,337
27/08/2007	2.52	2.50	2.50	41,308	11	16,522
26/08/2007	2.52	2.50	2.52	62,587	37	24,893
23/08/2007	2.58	2.50	2.50	558,389	57	219,682
22/08/2007	2.58	2.53	2.58	610,865	42	239,420
21/08/2007	2.57	2.52	2.57	58,560	25	22,975
20/08/2007	2.58	2.50	2.57	332,617	86	131,602
19/08/2007	2.54	2.51	2.54	23,555	29	9,350
16/08/2007	2.55	2.51	2.55	428,239	41	169,191
15/08/2007	2.56	2.50	2.52	666,494	45	261,906

Download Table