Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 2.15 2.14 2.15 28,472 20 13,259
13/05/2024 2.14 2.14 2.14 31,163 17 14,562
12/05/2024 2.15 2.14 2.14 9,919 10 4,633
09/05/2024 2.14 2.13 2.14 466 3 218
08/05/2024 2.15 2.13 2.14 23,137 13 10,784
07/05/2024 2.14 2.13 2.13 4,042 6 1,891
06/05/2024 2.15 2.13 2.13 6,406 7 3,000
05/05/2024 2.14 2.13 2.13 16,659 12 7,804
01/05/2024 2.13 2.13 2.13 2,130 4 1,000
30/04/2024 2.14 2.12 2.12 60,996 51 28,642
29/04/2024 2.15 2.14 2.14 27,132 29 12,660
28/04/2024 2.15 2.14 2.14 33,610 29 15,688
25/04/2024 2.15 2.14 2.15 20,216 12 9,413
24/04/2024 2.15 2.14 2.15 48,313 16 22,528
23/04/2024 2.16 2.14 2.14 42,502 18 19,776
22/04/2024 2.16 2.16 2.16 2,484 3 1,150
21/04/2024 2.16 2.16 2.16 22,594 12 10,460
18/04/2024 2.17 2.16 2.16 9,132 4 4,222
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 2.82 2.77 2.78 2,688,665 292 961,190
02/04/2017 2.85 2.80 2.80 378,235 124 133,968
26/03/2017 2.84 2.80 2.82 417,004 134 147,958
19/03/2017 2.86 2.82 2.83 459,723 127 161,946
12/03/2017 2.87 2.83 2.85 505,350 146 177,147
05/03/2017 2.88 2.83 2.83 548,201 152 191,549
26/02/2017 2.90 2.85 2.86 683,098 138 237,880
19/02/2017 2.91 2.87 2.90 4,039,517 95 1,406,593
12/02/2017 2.94 2.89 2.91 460,334 110 157,737
05/02/2017 2.93 2.84 2.92 776,137 256 271,020
29/01/2017 2.89 2.85 2.86 347,649 107 120,938
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
Download Table