Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2006 3.00 2.79 2.95 193,558 75 66,760
04/12/2006 2.92 2.78 2.92 276,761 50 95,555
03/12/2006 2.90 2.78 2.79 61,884 15 22,099
30/11/2006 2.90 2.75 2.90 167,411 54 59,666
29/11/2006 2.82 2.77 2.80 47,086 22 16,846
28/11/2006 2.85 2.80 2.80 221,277 88 78,850
27/11/2006 2.90 2.82 2.89 98,382 41 34,396
26/11/2006 2.90 2.82 2.90 18,338 16 6,348
23/11/2006 2.90 2.85 2.85 86,309 23 30,238
22/11/2006 2.90 2.89 2.90 39,407 11 13,590
21/11/2006 2.90 2.81 2.90 7,457 8 2,576
20/11/2006 2.94 2.85 2.89 90,800 30 31,348
19/11/2006 2.94 2.90 2.90 32,105 26 10,973
16/11/2006 2.95 2.91 2.95 64,765 91 22,085
15/11/2006 2.96 2.92 2.93 131,954 69 44,775
14/11/2006 2.97 2.95 2.95 153,832 88 52,002
13/11/2006 3.00 2.95 2.97 42,071 15 14,254
09/11/2006 3.00 2.94 3.00 158,208 82 53,589
08/11/2006 3.00 2.96 2.98 86,156 23 28,837
07/11/2006 3.02 2.98 2.99 77,731 28 26,005
Download Table