BANK OF JORDAN Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.00 | 2.94 | 2.95 | 189,619 | 62 | 64,150 |
| 04/09/2006 | 3.00 | 2.97 | 2.99 | 194,457 | 50 | 65,042 |
| 03/09/2006 | 3.00 | 2.91 | 2.98 | 406,888 | 48 | 136,303 |
| 31/08/2006 | 2.98 | 2.92 | 2.94 | 180,885 | 60 | 61,398 |
| 30/08/2006 | 3.00 | 2.93 | 2.95 | 206,968 | 66 | 69,623 |
| 29/08/2006 | 2.97 | 2.94 | 2.95 | 179,373 | 44 | 60,716 |
| 28/08/2006 | 2.99 | 2.96 | 2.97 | 174,201 | 70 | 58,601 |
| 27/08/2006 | 3.02 | 2.97 | 2.98 | 260,285 | 59 | 87,104 |
| 24/08/2006 | 2.98 | 2.95 | 2.97 | 146,310 | 52 | 49,374 |
| 23/08/2006 | 2.97 | 2.92 | 2.94 | 49,731 | 22 | 16,896 |
| 22/08/2006 | 3.00 | 2.95 | 2.96 | 141,850 | 38 | 47,996 |
| 21/08/2006 | 3.01 | 2.99 | 3.00 | 53,161 | 32 | 17,717 |
| 17/08/2006 | 3.01 | 2.97 | 3.00 | 114,054 | 54 | 38,236 |
| 16/08/2006 | 3.05 | 2.98 | 3.01 | 177,741 | 47 | 58,997 |
| 15/08/2006 | 3.06 | 2.98 | 2.99 | 222,094 | 58 | 73,503 |
| 14/08/2006 | 3.05 | 2.99 | 2.99 | 148,092 | 57 | 49,245 |
| 13/08/2006 | 3.07 | 3.00 | 3.00 | 378,279 | 95 | 125,757 |
| 10/08/2006 | 3.01 | 2.96 | 3.00 | 114,770 | 57 | 38,448 |
| 09/08/2006 | 3.04 | 2.98 | 2.98 | 3,413,413 | 37 | 1,126,791 |
| 08/08/2006 | 3.08 | 2.95 | 3.02 | 45,468 | 34 | 15,147 |