Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 2.33 2.31 2.32 60,481 13 26,022
11/03/2024 2.36 2.29 2.35 397,437 117 170,209
10/03/2024 2.29 2.29 2.29 44,499 19 19,432
07/03/2024 2.29 2.28 2.29 35,964 23 15,705
06/03/2024 2.29 2.28 2.29 183 2 80
04/03/2024 2.27 2.27 2.27 50 1 22
03/03/2024 2.28 2.27 2.27 6,209 3 2,725
29/02/2024 2.29 2.29 2.29 6,870 6 3,000
28/02/2024 2.29 2.27 2.29 16,860 19 7,395
27/02/2024 2.28 2.27 2.27 57,061 26 25,054
26/02/2024 2.28 2.27 2.27 147,742 30 64,976
25/02/2024 2.28 2.26 2.28 5,018 16 2,210
22/02/2024 2.28 2.27 2.28 11,525 5 5,055
21/02/2024 2.26 2.26 2.26 7,038 4 3,114
20/02/2024 2.28 2.27 2.28 4,418 7 1,945
19/02/2024 2.27 2.27 2.27 6,810 2 3,000
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 2.21 2.20 2.20 522,076 122 237,192
19/06/2016 2.23 2.19 2.20 348,408 130 157,745
12/06/2016 2.23 2.20 2.23 293,503 79 131,999
05/06/2016 2.24 2.16 2.24 590,749 225 269,547
29/05/2016 2.28 2.23 2.26 210,662 114 93,482
22/05/2016 2.31 2.28 2.28 279,941 159 121,867
15/05/2016 3.01 2.30 2.30 779,853 355 305,399
08/05/2016 3.09 2.97 2.97 790,264 185 258,190
02/05/2016 3.10 3.02 3.06 613,536 182 200,603
24/04/2016 3.08 3.00 3.03 368,807 152 121,119
17/04/2016 3.13 2.91 3.07 638,328 215 212,774
10/04/2016 3.05 2.90 2.90 415,833 185 140,467
03/04/2016 3.40 3.18 3.20 3,348,019 602 1,021,215
27/03/2016 3.20 3.03 3.18 1,687,942 407 541,019
20/03/2016 3.00 2.98 3.00 631,146 156 211,318
13/03/2016 3.00 2.96 2.99 575,401 156 193,070
06/03/2016 2.99 2.93 2.99 840,297 173 283,769
28/02/2016 2.97 2.94 2.94 1,269,711 237 430,567
21/02/2016 3.00 2.95 2.95 1,334,501 262 449,311
14/02/2016 2.96 2.92 2.96 794,891 289 270,359
Download Table