Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
01/02/2024 2.30 2.29 2.30 24,212 10 10,530
31/01/2024 2.30 2.28 2.28 43,549 27 19,071
30/01/2024 2.29 2.29 2.29 19,119 10 8,349
29/01/2024 2.30 2.29 2.30 33,605 10 14,620
28/01/2024 2.29 2.27 2.29 109,798 39 48,250
25/01/2024 2.27 2.26 2.27 32,047 18 14,118
24/01/2024 2.26 2.26 2.26 1,559 4 690
23/01/2024 2.26 2.24 2.24 30,974 14 13,735
22/01/2024 2.25 2.24 2.25 3,679 3 1,636
21/01/2024 2.25 2.24 2.25 77,487 28 34,443
18/01/2024 2.27 2.24 2.25 63,228 16 27,943
17/01/2024 2.27 2.25 2.25 75,619 21 33,608
16/01/2024 2.26 2.25 2.25 4,730 5 2,100
15/01/2024 2.26 2.24 2.26 84,842 34 37,788
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 2.97 2.92 2.97 675,050 257 229,334
31/01/2016 2.98 2.85 2.95 1,609,948 482 552,895
24/01/2016 3.02 2.81 2.87 4,120,381 759 1,427,103
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
08/11/2015 2.43 2.40 2.43 41,189 37 17,109
01/11/2015 2.42 2.40 2.42 277,544 127 114,916
25/10/2015 2.44 2.39 2.43 307,621 89 127,353
18/10/2015 2.45 2.32 2.45 173,842 126 73,051
11/10/2015 2.46 2.40 2.41 441,905 136 182,748
04/10/2015 2.45 2.44 2.45 274,093 65 112,004
28/09/2015 2.46 2.44 2.46 305,742 76 124,796
Download Table