Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 2.27 2.25 2.26 46,931 15 20,725
11/01/2024 2.28 2.27 2.27 81,961 21 36,000
10/01/2024 2.28 2.27 2.28 6,520 6 2,862
09/01/2024 2.30 2.28 2.28 92,855 43 40,670
08/01/2024 2.29 2.29 2.29 34,350 7 15,000
07/01/2024 2.30 2.28 2.29 34,727 13 15,153
04/01/2024 2.29 2.28 2.29 3,430 3 1,500
03/01/2024 2.29 2.29 2.29 26,017 13 11,361
02/01/2024 2.30 2.30 2.30 17,823 7 7,749
31/12/2023 2.30 2.29 2.30 46,286 18 20,185
28/12/2023 2.30 2.28 2.29 39,066 17 17,087
27/12/2023 2.29 2.28 2.28 2,289 3 1,000
26/12/2023 2.30 2.30 2.30 3,462 4 1,505
24/12/2023 2.30 2.30 2.30 4,908 6 2,134
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
19/12/2023 2.29 2.27 2.29 18,812 15 8,278
18/12/2023 2.28 2.26 2.28 31,139 14 13,715
17/12/2023 2.26 2.26 2.26 7,679 9 3,398
14/12/2023 2.26 2.25 2.25 12,659 6 5,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 2.46 2.44 2.46 98,385 50 40,144
13/09/2015 2.47 2.45 2.46 310,521 61 126,298
06/09/2015 2.48 2.47 2.47 150,833 57 61,001
30/08/2015 2.49 2.46 2.48 391,517 114 157,926
23/08/2015 2.51 2.45 2.46 236,245 92 95,296
16/08/2015 2.52 2.44 2.52 106,412 79 43,090
09/08/2015 2.50 2.45 2.48 73,157 56 29,674
02/08/2015 2.51 2.46 2.50 78,222 47 31,370
26/07/2015 2.52 2.46 2.50 207,356 70 83,448
21/07/2015 2.49 2.44 2.48 72,065 33 29,100
12/07/2015 2.49 2.42 2.49 655,480 179 267,126
05/07/2015 2.52 2.45 2.49 405,022 138 163,508
28/06/2015 2.55 2.51 2.53 201,377 68 79,552
21/06/2015 2.54 2.51 2.54 182,742 73 72,407
14/06/2015 2.55 2.48 2.55 107,168 90 42,767
07/06/2015 2.55 2.45 2.55 939,510 175 372,406
31/05/2015 2.60 2.53 2.55 664,052 148 259,936
24/05/2015 2.65 2.58 2.60 98,828 71 38,047
17/05/2015 2.67 2.60 2.62 996,639 190 379,140
10/05/2015 2.66 2.56 2.66 2,056,217 143 790,415
Download Table