Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 2.25 2.23 2.25 27,487 9 12,308
11/12/2023 2.25 2.24 2.25 7,524 5 3,345
10/12/2023 2.24 2.22 2.22 1,334 3 600
07/12/2023 2.22 2.21 2.22 29,272 15 13,200
06/12/2023 2.23 2.23 2.23 5,241 6 2,350
05/12/2023 2.25 2.23 2.24 95,415 32 42,592
04/12/2023 2.24 2.23 2.23 14,732 6 6,584
03/12/2023 2.23 2.21 2.23 18,896 10 8,500
30/11/2023 2.24 2.21 2.24 60,874 36 27,516
29/11/2023 2.22 2.22 2.22 63,536 20 28,620
28/11/2023 2.22 2.21 2.22 19,991 16 9,014
27/11/2023 2.23 2.22 2.22 22,050 9 9,923
26/11/2023 2.23 2.22 2.22 28,227 19 12,715
23/11/2023 2.23 2.21 2.22 10,153 11 4,585
22/11/2023 2.22 2.22 2.22 508 3 229
21/11/2023 2.22 2.21 2.22 13,636 9 6,166
20/11/2023 2.22 2.21 2.22 13 2 6
19/11/2023 2.22 2.22 2.22 5,537 8 2,494
16/11/2023 2.22 2.22 2.22 40,027 23 18,030
15/11/2023 2.22 2.21 2.21 32,138 23 14,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 2.66 2.57 2.60 390,651 138 149,452
26/04/2015 2.69 2.65 2.67 168,359 63 63,040
19/04/2015 2.70 2.65 2.68 134,249 79 50,036
12/04/2015 2.70 2.64 2.67 314,163 116 116,914
05/04/2015 2.68 2.61 2.64 115,981 65 44,055
29/03/2015 2.77 2.61 2.64 64,613 65 24,104
22/03/2015 2.87 2.82 2.85 176,976 86 62,211
15/03/2015 2.89 2.78 2.84 246,960 132 87,521
08/03/2015 2.85 2.80 2.85 165,877 64 58,788
01/03/2015 2.84 2.80 2.82 90,520 51 32,217
22/02/2015 2.83 2.79 2.82 111,525 69 39,825
15/02/2015 2.84 2.80 2.83 123,380 61 43,722
08/02/2015 2.85 2.79 2.80 163,263 92 57,959
01/02/2015 2.89 2.71 2.82 457,542 227 161,946
25/01/2015 2.79 2.66 2.75 119,214 87 44,026
18/01/2015 2.68 2.64 2.67 39,005 39 14,681
12/01/2015 2.65 2.62 2.65 73,242 16 27,926
04/01/2015 2.67 2.62 2.65 177,996 30 67,827
28/12/2014 2.65 2.62 2.65 84,658 59 32,123
21/12/2014 2.65 2.61 2.65 245,070 33 93,506
Download Table