Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 2.24 2.23 2.23 25,064 24 11,237
07/11/2023 2.24 2.23 2.24 10,816 11 4,830
06/11/2023 2.24 2.23 2.24 17,547 11 7,836
05/11/2023 2.25 2.24 2.24 5,050 2 2,250
02/11/2023 2.25 2.24 2.25 4,677 8 2,082
01/11/2023 2.26 2.24 2.24 19,899 23 8,873
31/10/2023 2.27 2.25 2.25 79,418 51 35,261
30/10/2023 2.27 2.26 2.27 28,094 13 12,379
29/10/2023 2.26 2.25 2.25 3,893 7 1,730
26/10/2023 2.26 2.24 2.25 21,629 22 9,609
25/10/2023 2.26 2.25 2.26 4,753 9 2,111
24/10/2023 2.27 2.25 2.27 146 3 65
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 2.64 2.61 2.64 105,326 77 40,125
30/11/2014 2.68 2.60 2.63 252,791 125 95,783
23/11/2014 2.61 2.58 2.61 114,210 58 43,941
16/11/2014 2.60 2.57 2.60 87,932 48 34,000
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
Download Table