BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2001 | 1.58 | 1.55 | 1.57 | 35,431 | 51 | 22,625 |
| 24/09/2001 | 1.63 | 1.54 | 1.54 | 63,656 | 56 | 40,713 |
| 23/09/2001 | 1.75 | 1.62 | 1.62 | 53,534 | 32 | 32,618 |
| 20/09/2001 | 1.75 | 1.70 | 1.70 | 55,175 | 56 | 32,000 |
| 19/09/2001 | 1.83 | 1.73 | 1.74 | 126,350 | 97 | 71,525 |
| 18/09/2001 | 1.82 | 1.66 | 1.82 | 278,607 | 148 | 157,655 |
| 17/09/2001 | 1.74 | 1.74 | 1.74 | 17,748 | 8 | 10,200 |
| 16/09/2001 | 1.92 | 1.83 | 1.83 | 17,206 | 14 | 9,344 |
| 13/09/2001 | 1.97 | 1.92 | 1.92 | 61,830 | 39 | 31,711 |
| 12/09/2001 | 1.95 | 1.88 | 1.93 | 67,821 | 54 | 35,450 |
| 11/09/2001 | 1.96 | 1.92 | 1.95 | 30,080 | 21 | 15,461 |
| 10/09/2001 | 2.00 | 1.95 | 1.95 | 17,926 | 21 | 9,100 |
| 09/09/2001 | 2.07 | 1.98 | 2.00 | 177,717 | 94 | 86,556 |
| 06/09/2001 | 2.05 | 1.95 | 1.98 | 84,838 | 48 | 42,409 |
| 05/09/2001 | 1.99 | 1.97 | 1.99 | 191,292 | 84 | 96,224 |
| 04/09/2001 | 1.90 | 1.85 | 1.90 | 170,943 | 70 | 89,997 |
| 03/09/2001 | 1.81 | 1.80 | 1.81 | 123,535 | 45 | 68,434 |
| 02/09/2001 | 1.73 | 1.65 | 1.73 | 205,442 | 89 | 121,439 |
| 30/08/2001 | 1.66 | 1.63 | 1.65 | 299,701 | 57 | 181,947 |
| 29/08/2001 | 1.67 | 1.60 | 1.66 | 372,174 | 137 | 225,934 |