BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 1.14 | 1.10 | 1.14 | 80,223 | 95 | 71,320 |
| 29/07/2001 | 1.09 | 1.04 | 1.09 | 66,619 | 94 | 62,875 |
| 26/07/2001 | 1.04 | 1.03 | 1.04 | 19,029 | 26 | 18,300 |
| 25/07/2001 | 1.04 | 0.99 | 1.03 | 19,498 | 23 | 19,120 |
| 24/07/2001 | 1.01 | 0.98 | 1.00 | 15,430 | 28 | 15,512 |
| 23/07/2001 | 0.99 | 0.96 | 0.99 | 2,003 | 3 | 2,085 |
| 22/07/2001 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 19/07/2001 | 1.22 | 1.20 | 1.20 | 12,481 | 28 | 10,300 |
| 18/07/2001 | 1.23 | 1.22 | 1.22 | 9,066 | 23 | 7,383 |
| 17/07/2001 | 1.23 | 1.23 | 1.23 | 2,091 | 4 | 1,700 |
| 16/07/2001 | 1.25 | 1.23 | 1.23 | 9,619 | 20 | 7,750 |
| 15/07/2001 | 1.25 | 1.23 | 1.25 | 12,765 | 30 | 10,295 |