Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
08/08/2023 2.20 2.18 2.20 40,664 16 18,544
07/08/2023 2.19 2.17 2.17 14,062 14 6,464
06/08/2023 2.20 2.18 2.20 2,915 4 1,326
03/08/2023 2.20 2.19 2.19 2,322 3 1,060
02/08/2023 2.20 2.19 2.19 11,978 15 5,464
01/08/2023 2.20 2.20 2.20 187,427 27 85,194
31/07/2023 2.20 2.18 2.20 24,896 18 11,372
30/07/2023 2.20 2.19 2.19 41,505 25 18,869
27/07/2023 2.21 2.19 2.21 63,899 30 29,098
26/07/2023 2.20 2.19 2.20 38,247 9 17,403
25/07/2023 2.18 2.15 2.18 61,598 28 28,378
24/07/2023 2.16 2.15 2.15 6,182 7 2,875
23/07/2023 2.16 2.15 2.15 13,278 10 6,150
20/07/2023 2.17 2.15 2.17 91,573 13 42,219
18/07/2023 2.16 2.16 2.16 16,001 12 7,408
17/07/2023 2.17 2.16 2.17 5,892 5 2,727
16/07/2023 2.17 2.16 2.17 953 4 441
13/07/2023 2.17 2.16 2.16 650 3 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 2.34 2.32 2.34 26,963 22 11,618
06/10/2013 2.33 2.30 2.32 67,698 57 29,381
29/09/2013 2.36 2.30 2.33 688,826 134 298,039
22/09/2013 2.35 2.29 2.33 58,588 44 25,165
15/09/2013 2.31 2.26 2.31 67,581 30 29,434
08/09/2013 2.31 2.21 2.30 123,666 56 54,033
01/09/2013 2.27 2.21 2.27 78,592 43 34,938
25/08/2013 2.30 2.22 2.28 92,540 51 41,003
18/08/2013 2.30 2.20 2.30 298,415 90 134,484
12/08/2013 2.31 2.24 2.25 507,044 198 223,858
04/08/2013 2.34 2.30 2.34 67,593 20 29,244
28/07/2013 2.33 2.28 2.33 66,928 28 29,175
21/07/2013 2.35 2.29 2.31 176,102 78 76,188
14/07/2013 2.37 2.28 2.30 83,906 62 36,365
07/07/2013 2.32 2.27 2.30 107,261 59 46,796
30/06/2013 2.31 2.28 2.30 49,460 19 21,616
23/06/2013 2.33 2.28 2.32 91,477 50 39,860
16/06/2013 2.33 2.26 2.33 203,959 62 88,643
09/06/2013 2.33 2.25 2.33 100,111 78 43,758
02/06/2013 2.28 2.26 2.28 104,237 46 45,741
Download Table