Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
18/09/2023 2.19 2.16 2.16 23,298 14 10,741
17/09/2023 2.19 2.18 2.19 14,161 6 6,495
14/09/2023 2.18 2.17 2.18 37,166 18 17,050
13/09/2023 2.18 2.17 2.17 6,789 12 3,118
12/09/2023 2.18 2.17 2.17 2,501 5 1,152
11/09/2023 2.18 2.17 2.17 28,412 20 13,058
10/09/2023 2.17 2.17 2.17 17,097 10 7,879
07/09/2023 2.17 2.17 2.17 2,170 1 1,000
06/09/2023 2.16 2.16 2.16 9,204 8 4,261
05/09/2023 2.17 2.16 2.16 7,028 7 3,250
04/09/2023 2.17 2.16 2.16 3,146 11 1,453
03/09/2023 2.16 2.15 2.16 10,434 9 4,832
31/08/2023 2.19 2.16 2.16 7,889 11 3,622
30/08/2023 2.17 2.17 2.17 10,221 8 4,710
29/08/2023 2.17 2.16 2.17 6,066 8 2,800
28/08/2023 2.17 2.14 2.15 767,130 69 357,834
27/08/2023 2.16 2.16 2.16 22,615 6 10,470
24/08/2023 2.16 2.16 2.16 259 2 120
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 2.34 2.30 2.34 67,593 20 29,244
28/07/2013 2.33 2.28 2.33 66,928 28 29,175
21/07/2013 2.35 2.29 2.31 176,102 78 76,188
14/07/2013 2.37 2.28 2.30 83,906 62 36,365
07/07/2013 2.32 2.27 2.30 107,261 59 46,796
30/06/2013 2.31 2.28 2.30 49,460 19 21,616
23/06/2013 2.33 2.28 2.32 91,477 50 39,860
16/06/2013 2.33 2.26 2.33 203,959 62 88,643
09/06/2013 2.33 2.25 2.33 100,111 78 43,758
02/06/2013 2.28 2.26 2.28 104,237 46 45,741
26/05/2013 2.30 2.25 2.30 191,596 95 84,518
19/05/2013 2.29 2.26 2.28 138,500 90 60,867
12/05/2013 2.30 2.23 2.28 82,002 74 36,235
05/05/2013 2.30 2.20 2.28 43,258 41 19,168
28/04/2013 2.32 2.20 2.27 115,156 49 51,056
21/04/2013 2.24 2.20 2.24 61,031 30 27,425
14/04/2013 2.30 2.20 2.30 61,922 43 27,830
07/04/2013 2.24 2.20 2.22 165,981 42 75,403
31/03/2013 2.20 2.13 2.20 56,311 46 26,006
24/03/2013 2.33 2.13 2.15 46,133 46 20,493
Download Table