Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 2.18 2.15 2.18 14,131 8 6,572
30/05/2023 2.17 2.16 2.16 39,194 7 18,073
29/05/2023 2.18 2.17 2.18 19,402 12 8,906
28/05/2023 2.18 2.18 2.18 218 1 100
24/05/2023 2.18 2.15 2.18 8,783 10 4,072
23/05/2023 2.16 2.15 2.15 40,124 17 18,628
22/05/2023 2.16 2.16 2.16 11,664 6 5,400
21/05/2023 2.17 2.16 2.16 45,361 14 21,000
18/05/2023 2.17 2.16 2.16 14,196 15 6,548
17/05/2023 2.18 2.16 2.16 7,329 11 3,378
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
08/04/2012 2.11 2.07 2.10 261,245 126 124,799
01/04/2012 2.10 2.07 2.07 70,811 65 33,979
25/03/2012 2.10 2.01 2.10 185,444 97 90,403
18/03/2012 2.03 2.00 2.02 207,715 55 103,361
11/03/2012 2.03 1.96 2.00 415,235 183 209,036
04/03/2012 2.10 1.97 2.03 537,888 197 265,161
26/02/2012 2.21 2.14 2.18 741,645 291 338,843
19/02/2012 2.17 2.12 2.15 2,617,814 291 1,218,746
12/02/2012 2.15 2.09 2.11 593,634 259 281,480
05/02/2012 2.14 2.10 2.12 194,560 107 92,159
29/01/2012 2.15 2.07 2.14 237,940 136 112,471
22/01/2012 2.11 2.07 2.09 70,118 80 33,586
15/01/2012 2.13 2.06 2.09 92,492 86 44,532
Download Table