Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 2.15 2.12 2.14 43,581 50 20,432
02/01/2012 2.15 2.05 2.15 119,422 103 56,409
26/12/2011 2.08 2.04 2.05 315,655 119 153,118
18/12/2011 2.13 1.99 2.06 2,202,921 282 1,096,913
11/12/2011 2.15 2.08 2.08 259,813 145 123,678
04/12/2011 2.16 2.12 2.14 22,173 39 10,371
27/11/2011 2.15 2.08 2.13 120,961 77 57,107
20/11/2011 2.17 2.15 2.16 87,339 56 40,362
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
09/10/2011 2.16 2.14 2.14 45,805 32 21,358
02/10/2011 2.19 2.14 2.15 162,832 65 75,656
25/09/2011 2.19 2.16 2.19 470,451 39 216,734
18/09/2011 2.19 2.14 2.19 86,734 65 40,215
11/09/2011 2.16 2.13 2.15 26,774 29 12,501
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
Download Table