Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
16/03/2023 2.34 2.33 2.34 12,909 11 5,519
15/03/2023 2.33 2.31 2.33 44,788 24 19,269
14/03/2023 2.31 2.31 2.31 32,040 14 13,870
13/03/2023 2.33 2.31 2.31 15,332 12 6,635
12/03/2023 2.33 2.31 2.31 63,519 9 27,494
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
Download Table