Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
22/02/2023 2.32 2.32 2.32 13,985 8 6,028
21/02/2023 2.32 2.31 2.32 25,555 7 11,015
20/02/2023 2.32 2.32 2.32 14,133 7 6,092
19/02/2023 2.33 2.30 2.33 35,239 15 15,201
16/02/2023 2.33 2.31 2.31 45,133 19 19,465
15/02/2023 2.34 2.33 2.33 117,993 33 50,632
14/02/2023 2.34 2.33 2.33 28,699 14 12,300
13/02/2023 2.34 2.32 2.34 58,062 21 24,953
12/02/2023 2.34 2.32 2.33 19,335 13 8,293
09/02/2023 2.35 2.35 2.35 46,798 24 19,914
08/02/2023 2.35 2.33 2.35 46,241 18 19,785
07/02/2023 2.36 2.34 2.36 36,889 18 15,675
06/02/2023 2.36 2.35 2.35 16,667 13 7,086
05/02/2023 2.37 2.36 2.37 100,319 43 42,420
02/02/2023 2.37 2.32 2.36 129,436 51 55,142
01/02/2023 2.34 2.29 2.31 137,408 45 59,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
30/01/2011 2.95 2.86 2.94 336,233 149 115,335
23/01/2011 3.09 2.90 2.96 844,066 279 283,681
16/01/2011 3.38 3.15 3.15 1,054,170 320 324,774
09/01/2011 3.36 3.18 3.30 2,019,252 630 618,125
02/01/2011 3.20 2.91 3.18 4,095,598 295 1,377,105
26/12/2010 2.96 2.89 2.96 1,319,808 133 449,476
19/12/2010 2.94 2.88 2.90 142,725 69 49,228
12/12/2010 2.98 2.85 2.95 69,206 58 23,851
05/12/2010 2.90 2.85 2.88 275,832 93 95,951
28/11/2010 2.96 2.87 2.90 263,545 90 90,994
21/11/2010 2.99 2.90 2.95 255,181 81 86,190
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
Download Table