Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 2.63 2.62 2.63 2,867 2 1,094
04/12/2025 2.64 2.59 2.60 179,626 57 68,979
03/12/2025 2.65 2.64 2.64 2,906 4 1,100
02/12/2025 2.65 2.64 2.64 4,489 6 1,700
01/12/2025 2.65 2.64 2.64 8,629 9 3,264
30/11/2025 2.66 2.63 2.66 4,317 4 1,630
27/11/2025 2.66 2.63 2.65 65,168 23 24,634
26/11/2025 2.63 2.60 2.63 148,381 41 56,783
25/11/2025 2.64 2.63 2.63 54,595 27 20,739
24/11/2025 2.66 2.62 2.63 147,636 66 55,961
23/11/2025 2.67 2.63 2.63 307,699 86 116,306
20/11/2025 2.68 2.67 2.68 7,471 9 2,795
19/11/2025 2.69 2.67 2.68 29,428 16 10,989
18/11/2025 2.69 2.67 2.68 18,233 12 6,805
17/11/2025 2.70 2.68 2.70 127,467 46 47,389
16/11/2025 2.69 2.68 2.69 94,050 30 35,000
13/11/2025 2.70 2.68 2.69 71,161 22 26,455
12/11/2025 2.68 2.67 2.68 37,787 22 14,130
11/11/2025 2.68 2.65 2.67 129,731 51 48,555
10/11/2025 2.68 2.63 2.68 160,503 48 60,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
01/09/2024 2.17 2.15 2.16 77,122 43 35,705
25/08/2024 2.18 2.15 2.17 101,484 31 46,868
18/08/2024 2.19 2.13 2.17 105,180 53 48,799
11/08/2024 2.18 2.15 2.16 123,932 65 57,395
04/08/2024 2.17 2.15 2.17 85,070 48 39,433
28/07/2024 2.17 2.15 2.16 109,403 57 50,605
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
08/07/2024 2.15 2.14 2.15 37,291 23 17,356
30/06/2024 2.15 2.14 2.15 96,844 52 45,159
23/06/2024 2.16 2.15 2.15 130,161 57 60,503
10/06/2024 2.16 2.14 2.15 41,412 35 19,299
02/06/2024 2.16 2.14 2.16 70,175 59 32,632
26/05/2024 2.15 2.13 2.15 124,366 51 58,022
19/05/2024 2.16 2.13 2.15 189,544 84 88,396
12/05/2024 2.15 2.14 2.15 150,866 71 70,318
05/05/2024 2.15 2.13 2.14 50,710 41 23,697
28/04/2024 2.15 2.12 2.13 123,869 113 57,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
Download Table