Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 2.13 2.11 2.13 1,443 3 684
13/11/2022 2.13 2.13 2.13 2,130 3 1,000
10/11/2022 2.12 2.09 2.10 17,574 16 8,408
09/11/2022 2.12 2.09 2.12 38,170 25 18,249
08/11/2022 2.12 2.09 2.12 22,948 20 10,921
07/11/2022 2.11 2.10 2.10 15,527 7 7,389
06/11/2022 2.11 2.10 2.10 14,178 10 6,750
03/11/2022 2.11 2.10 2.10 35,373 14 16,840
02/11/2022 2.13 2.10 2.13 91,423 27 43,461
01/11/2022 2.14 2.13 2.13 9,602 14 4,501
31/10/2022 2.15 2.15 2.15 54 1 25
30/10/2022 2.13 2.13 2.13 973 1 457
27/10/2022 2.13 2.13 2.13 2,130 2 1,000
26/10/2022 2.13 2.13 2.13 2,130 1 1,000
25/10/2022 2.13 2.10 2.11 78,707 30 37,265
24/10/2022 2.14 2.13 2.13 2,863 7 1,344
23/10/2022 2.14 2.14 2.14 26,771 6 12,510
20/10/2022 2.14 2.14 2.14 35,794 10 16,726
19/10/2022 2.15 2.14 2.14 21,905 21 10,235
18/10/2022 2.14 2.14 2.14 7,201 7 3,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
Download Table