Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 2.06 2.05 2.05 20,353 10 9,906
20/06/2022 2.07 2.04 2.07 721 3 352
19/06/2022 2.07 2.04 2.07 20,311 10 9,857
16/06/2022 2.07 2.03 2.07 4,704 10 2,303
15/06/2022 2.05 2.04 2.05 82,285 23 40,188
14/06/2022 2.07 2.04 2.05 29,296 24 14,298
13/06/2022 2.08 2.05 2.05 53,351 36 25,914
12/06/2022 2.08 2.07 2.08 26,150 18 12,578
09/06/2022 2.08 2.07 2.07 186,665 14 89,750
08/06/2022 2.07 2.06 2.07 19,327 16 9,350
07/06/2022 2.08 2.06 2.06 218,655 16 105,169
06/06/2022 2.07 2.04 2.07 15,307 15 7,487
05/06/2022 2.07 2.05 2.07 5,043 8 2,458
02/06/2022 2.08 2.05 2.07 46,758 17 22,545
01/06/2022 2.07 2.06 2.07 5,892 8 2,852
31/05/2022 2.07 2.04 2.06 46,345 20 22,513
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.54 2.46 2.47 368,250 168 147,455
11/05/2008 2.56 2.48 2.51 1,725,349 249 689,693
04/05/2008 2.60 2.50 2.50 381,383 209 151,405
27/04/2008 2.65 2.54 2.59 221,651 124 85,881
20/04/2008 2.74 2.55 2.62 336,390 102 128,712
13/04/2008 2.73 2.64 2.70 416,718 110 155,971
06/04/2008 2.84 2.65 2.67 1,298,100 154 473,748
30/03/2008 2.79 2.67 2.77 378,082 141 138,648
23/03/2008 2.89 2.66 2.75 896,846 164 321,979
16/03/2008 3.00 2.96 3.00 519,043 134 173,452
09/03/2008 3.03 2.95 2.99 464,758 150 155,402
02/03/2008 3.04 2.96 2.99 720,357 154 240,147
24/02/2008 3.07 2.99 3.02 469,827 172 155,860
17/02/2008 3.03 2.95 3.03 700,863 236 234,539
10/02/2008 3.04 2.92 2.98 383,883 158 128,654
02/02/2008 3.06 2.98 2.98 8,451,869 247 2,815,019
27/01/2008 3.11 3.01 3.04 196,552 101 64,486
20/01/2008 3.14 2.95 3.08 1,436,686 404 470,301
13/01/2008 3.19 3.03 3.09 2,300,187 599 736,486
06/01/2008 3.05 2.96 3.00 2,503,548 293 834,148
Download Table