Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 2.08 2.05 2.07 101,641 38 49,104
17/04/2022 2.09 2.05 2.07 66,865 20 32,270
14/04/2022 2.10 2.04 2.10 95,005 39 45,922
13/04/2022 2.07 2.02 2.03 149,406 65 73,036
12/04/2022 2.05 2.03 2.03 19,463 7 9,496
11/04/2022 2.05 2.03 2.03 10,027 9 4,900
10/04/2022 2.05 1.96 2.05 56,336 30 27,700
07/04/2022 2.00 2.00 2.00 20,572 14 10,286
06/04/2022 2.00 1.95 2.00 45,426 13 23,284
05/04/2022 2.00 1.94 1.99 49,163 32 25,038
04/04/2022 2.03 1.96 1.98 8,704 12 4,394
03/04/2022 2.05 2.04 2.04 7,549 6 3,700
30/03/2022 2.21 2.20 2.20 463,466 58 210,660
29/03/2022 2.21 2.20 2.20 41,264 23 18,732
28/03/2022 2.24 2.20 2.20 22,765 14 10,281
27/03/2022 2.25 2.23 2.24 192,647 62 86,064
24/03/2022 2.23 2.21 2.21 51,742 26 23,337
23/03/2022 2.23 2.20 2.22 14,510 15 6,555
21/03/2022 2.25 2.20 2.20 552,956 103 250,528
20/03/2022 2.25 2.23 2.24 16,684 20 7,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
15/07/2007 2.70 2.55 2.60 773,214 155 296,897
08/07/2007 2.75 2.65 2.70 131,530 109 48,781
01/07/2007 2.82 2.65 2.71 846,584 338 304,956
24/06/2007 2.72 2.56 2.72 837,186 289 315,926
17/06/2007 2.84 2.57 2.65 1,271,957 356 474,936
10/06/2007 2.73 2.51 2.73 6,890,046 456 2,633,393
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
20/05/2007 2.53 2.38 2.40 2,483,696 499 1,010,328
13/05/2007 2.59 2.50 2.50 355,822 191 140,213
06/05/2007 2.67 2.53 2.56 1,721,036 304 669,175
30/04/2007 2.74 2.58 2.68 289,984 221 108,368
22/04/2007 2.70 2.47 2.69 646,461 316 251,620
15/04/2007 2.71 2.51 2.51 8,502,296 380 3,189,573
08/04/2007 2.82 2.72 2.75 7,780,141 260 2,831,489
01/04/2007 3.30 2.73 2.75 1,758,858 428 556,507
Download Table