BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 2.06 | 2.04 | 2.04 | 7,617 | 4 | 3,729 |
| 21/11/2021 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 18/11/2021 | 2.07 | 2.05 | 2.07 | 49,928 | 13 | 24,197 |
| 17/11/2021 | 2.04 | 2.02 | 2.04 | 16,404 | 15 | 8,085 |
| 16/11/2021 | 2.05 | 2.03 | 2.03 | 32,747 | 17 | 16,050 |
| 15/11/2021 | 2.05 | 2.02 | 2.05 | 53,278 | 8 | 26,127 |
| 14/11/2021 | 2.02 | 2.01 | 2.02 | 2,317 | 5 | 1,149 |
| 11/11/2021 | 2.02 | 2.02 | 2.02 | 63,139 | 60 | 31,257 |
| 10/11/2021 | 2.03 | 2.02 | 2.02 | 17,425 | 15 | 8,625 |
| 09/11/2021 | 2.05 | 2.02 | 2.02 | 89,074 | 20 | 43,700 |
| 08/11/2021 | 2.06 | 2.05 | 2.05 | 143,888 | 39 | 70,126 |
| 07/11/2021 | 2.05 | 2.04 | 2.04 | 20,593 | 12 | 10,065 |
| 04/11/2021 | 2.05 | 2.04 | 2.05 | 32,269 | 21 | 15,775 |
| 03/11/2021 | 2.06 | 2.05 | 2.05 | 2,938 | 5 | 1,431 |
| 01/11/2021 | 2.06 | 2.06 | 2.06 | 23,381 | 10 | 11,350 |
| 31/10/2021 | 2.07 | 2.05 | 2.07 | 28,440 | 18 | 13,801 |
| 28/10/2021 | 2.06 | 2.04 | 2.04 | 5,341 | 5 | 2,618 |
| 27/10/2021 | 2.06 | 2.02 | 2.06 | 42,346 | 16 | 20,787 |
| 26/10/2021 | 2.04 | 2.03 | 2.03 | 814 | 2 | 400 |
| 25/10/2021 | 2.05 | 2.04 | 2.04 | 39,012 | 13 | 19,122 |