BANK OF JORDAN Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 2.02 | 2.01 | 2.02 | 2,317 | 5 | 1,149 |
| 11/11/2021 | 2.02 | 2.02 | 2.02 | 63,139 | 60 | 31,257 |
| 10/11/2021 | 2.03 | 2.02 | 2.02 | 17,425 | 15 | 8,625 |
| 09/11/2021 | 2.05 | 2.02 | 2.02 | 89,074 | 20 | 43,700 |
| 08/11/2021 | 2.06 | 2.05 | 2.05 | 143,888 | 39 | 70,126 |
| 07/11/2021 | 2.05 | 2.04 | 2.04 | 20,593 | 12 | 10,065 |
| 04/11/2021 | 2.05 | 2.04 | 2.05 | 32,269 | 21 | 15,775 |
| 03/11/2021 | 2.06 | 2.05 | 2.05 | 2,938 | 5 | 1,431 |
| 01/11/2021 | 2.06 | 2.06 | 2.06 | 23,381 | 10 | 11,350 |
| 31/10/2021 | 2.07 | 2.05 | 2.07 | 28,440 | 18 | 13,801 |
| 28/10/2021 | 2.06 | 2.04 | 2.04 | 5,341 | 5 | 2,618 |
| 27/10/2021 | 2.06 | 2.02 | 2.06 | 42,346 | 16 | 20,787 |
| 26/10/2021 | 2.04 | 2.03 | 2.03 | 814 | 2 | 400 |
| 25/10/2021 | 2.05 | 2.04 | 2.04 | 39,012 | 13 | 19,122 |
| 24/10/2021 | 2.04 | 2.02 | 2.02 | 5,547 | 11 | 2,733 |
| 21/10/2021 | 2.02 | 2.01 | 2.01 | 21,380 | 16 | 10,611 |
| 20/10/2021 | 2.03 | 2.02 | 2.02 | 9,141 | 8 | 4,525 |
| 18/10/2021 | 2.04 | 2.01 | 2.01 | 17,584 | 12 | 8,693 |
| 17/10/2021 | 2.01 | 2.00 | 2.01 | 15,997 | 11 | 7,985 |
| 14/10/2021 | 2.03 | 2.00 | 2.00 | 56,807 | 24 | 28,263 |