BANK OF JORDAN Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.54
Last Closing2.51
No. of Transactions23
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares20,023
Div7.09
Change0.03
Closing Price2.54
Average Price2.53
P/E13.45
Value Traded50,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 12/07/2021 | 1.99 | 1.98 | 1.98 | 10,150 | 12 | 5,120 |
| 11/07/2021 | 2.02 | 1.99 | 2.02 | 2,279 | 6 | 1,145 |
| 08/07/2021 | 1.99 | 1.98 | 1.98 | 18,816 | 15 | 9,497 |
| 07/07/2021 | 2.00 | 1.99 | 1.99 | 13,559 | 7 | 6,796 |
| 06/07/2021 | 2.00 | 1.98 | 1.99 | 27,772 | 13 | 14,000 |
| 05/07/2021 | 2.02 | 1.98 | 2.00 | 76,137 | 42 | 38,153 |
| 04/07/2021 | 2.03 | 2.00 | 2.03 | 12,811 | 6 | 6,400 |
| 01/07/2021 | 2.01 | 1.99 | 2.01 | 6,832 | 14 | 3,424 |
| 30/06/2021 | 1.99 | 1.98 | 1.99 | 16,329 | 13 | 8,214 |
| 29/06/2021 | 2.00 | 1.98 | 1.98 | 67,197 | 24 | 33,846 |
| 28/06/2021 | 2.00 | 1.99 | 1.99 | 31,498 | 19 | 15,806 |
| 27/06/2021 | 2.02 | 1.99 | 1.99 | 7,550 | 10 | 3,793 |
| 24/06/2021 | 2.02 | 1.99 | 1.99 | 3,987 | 5 | 2,000 |
| 23/06/2021 | 2.02 | 1.99 | 1.99 | 46,340 | 20 | 23,162 |
| 22/06/2021 | 2.03 | 2.02 | 2.03 | 9,761 | 10 | 4,830 |
| 21/06/2021 | 2.02 | 2.01 | 2.01 | 14,507 | 6 | 7,194 |
| 20/06/2021 | 2.04 | 2.00 | 2.04 | 104,637 | 27 | 52,153 |
| 17/06/2021 | 2.03 | 2.02 | 2.02 | 54,691 | 20 | 27,074 |
| 16/06/2021 | 2.04 | 2.02 | 2.02 | 53,084 | 25 | 26,130 |