BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.55
Last Closing2.51
No. of Transactions17
SectorBanks
Low Price2.51
Opening Price2.51
No. of Shares9,228
Div7.06
Change0.04
Closing Price2.55
Average Price2.54
P/E11.59
Value Traded23,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 1.76 | 1.72 | 1.72 | 33,526 | 16 | 19,400 |
| 08/07/2020 | 1.72 | 1.68 | 1.72 | 30,926 | 29 | 18,100 |
| 07/07/2020 | 1.68 | 1.65 | 1.68 | 10,225 | 9 | 6,177 |
| 06/07/2020 | 1.64 | 1.60 | 1.64 | 92,130 | 58 | 57,119 |
| 05/07/2020 | 1.67 | 1.59 | 1.62 | 256,411 | 78 | 160,278 |
| 02/07/2020 | 1.72 | 1.66 | 1.67 | 118,916 | 86 | 70,600 |
| 01/07/2020 | 1.73 | 1.73 | 1.73 | 17,646 | 4 | 10,200 |
| 30/06/2020 | 1.74 | 1.70 | 1.74 | 18,171 | 10 | 10,661 |
| 29/06/2020 | 1.75 | 1.72 | 1.73 | 6,140 | 8 | 3,550 |
| 28/06/2020 | 1.78 | 1.73 | 1.73 | 69,567 | 30 | 39,915 |
| 25/06/2020 | 1.79 | 1.76 | 1.79 | 2,318 | 2 | 1,300 |
| 24/06/2020 | 1.78 | 1.75 | 1.75 | 7,413 | 13 | 4,216 |
| 23/06/2020 | 1.78 | 1.78 | 1.78 | 2,124 | 2 | 1,193 |
| 22/06/2020 | 1.80 | 1.75 | 1.75 | 58,640 | 27 | 32,785 |
| 21/06/2020 | 1.81 | 1.80 | 1.80 | 18,812 | 21 | 10,445 |
| 18/06/2020 | 1.81 | 1.79 | 1.81 | 19,252 | 12 | 10,725 |
| 17/06/2020 | 1.82 | 1.80 | 1.80 | 69,428 | 21 | 38,487 |
| 16/06/2020 | 1.82 | 1.81 | 1.82 | 4,173 | 4 | 2,300 |
| 15/06/2020 | 1.82 | 1.80 | 1.82 | 2,921 | 6 | 1,613 |
| 14/06/2020 | 1.83 | 1.80 | 1.81 | 14,766 | 7 | 8,152 |