Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 2.12 2.06 2.06 104,749 45 49,948
21/08/2019 2.13 2.12 2.12 50,813 15 23,958
20/08/2019 2.16 2.14 2.16 2,787 5 1,300
19/08/2019 2.16 2.13 2.13 149,811 27 69,958
18/08/2019 2.18 2.18 2.18 10,900 2 5,000
15/08/2019 2.19 2.19 2.19 438 2 200
08/08/2019 2.14 2.14 2.14 35,411 11 16,547
07/08/2019 2.15 2.14 2.14 43,444 5 20,297
06/08/2019 2.15 2.14 2.15 67,137 14 31,261
05/08/2019 2.19 2.14 2.19 14,426 12 6,726
04/08/2019 2.19 2.16 2.18 14,428 21 6,660
01/08/2019 2.15 2.14 2.15 17,999 9 8,402
31/07/2019 2.14 2.14 2.14 60,887 17 28,452
30/07/2019 2.15 2.14 2.15 66,803 21 31,190
29/07/2019 2.15 2.13 2.14 118,610 10 55,430
28/07/2019 2.13 2.12 2.12 33,055 15 15,592
25/07/2019 2.15 2.14 2.14 23,096 20 10,753
24/07/2019 2.17 2.16 2.16 9,183 4 4,250
23/07/2019 2.18 2.11 2.17 40,916 15 19,320
22/07/2019 2.16 2.13 2.14 40,256 27 18,795
Download Table