Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price2.55

Last Closing2.51

No. of Transactions17

SectorBanks

Low Price2.51

Opening Price2.51

No. of Shares9,228

Div7.06

Change0.04

Closing Price2.55

Average Price2.54

P/E11.59

Value Traded23,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2019	2.21	2.19	2.19	8,308	7	3,788
21/05/2019	2.20	2.18	2.18	19,580	7	8,952
20/05/2019	2.21	2.20	2.21	39,703	12	18,000
19/05/2019	2.21	2.18	2.21	31,349	20	14,292
16/05/2019	2.22	2.18	2.19	38,243	22	17,400
15/05/2019	2.18	2.18	2.18	4,925	5	2,259
14/05/2019	2.20	2.16	2.16	28,058	9	12,942
13/05/2019	2.20	2.16	2.18	23,705	12	10,910
12/05/2019	2.18	2.16	2.16	339,717	25	157,050
09/05/2019	2.19	2.14	2.15	369,725	32	171,799
08/05/2019	2.15	2.12	2.14	279,047	46	130,422
07/05/2019	2.13	2.12	2.12	11,557	11	5,450
06/05/2019	2.13	2.12	2.12	15,316	8	7,200
05/05/2019	2.13	2.13	2.13	2,343	3	1,100
01/05/2019	2.31	2.27	2.30	20,277	18	8,813
30/04/2019	2.32	2.29	2.32	13,889	12	6,025
29/04/2019	2.33	2.30	2.30	29,050	5	12,500
28/04/2019	2.33	2.29	2.29	18,918	7	8,225
25/04/2019	2.34	2.31	2.34	26,026	6	11,255
24/04/2019	2.32	2.31	2.31	5,625	4	2,434

Download Table